Glimpse Group Inc (VRAR)
USD 1.34
(-4.96%)
USD 1.34
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2023 | 3.55 | 3.71 | 3.53 | 3.63 | 23.4 Thousand |
| 27 Mar, 2023 | 3.6 | 3.75 | 3.52 | 3.61 | 33.3 Thousand |
| 24 Mar, 2023 | 3.61 | 3.7 | 3.58 | 3.67 | 22.4 Thousand |
| 23 Mar, 2023 | 3.79 | 3.97 | 3.69 | 3.7 | 26.3 Thousand |
| 22 Mar, 2023 | 3.83 | 3.91 | 3.71 | 3.83 | 22.4 Thousand |
| 21 Mar, 2023 | 3.78 | 3.94 | 3.73 | 3.87 | 13.3 Thousand |
| 20 Mar, 2023 | 3.92 | 4.03 | 3.74 | 3.8 | 16.8 Thousand |
| 17 Mar, 2023 | 3.97 | 4.05 | 3.8 | 3.98 | 37.7 Thousand |
| 16 Mar, 2023 | 3.65 | 4.03 | 3.59 | 4.02 | 51.5 Thousand |
| 15 Mar, 2023 | 3.5 | 3.76 | 3.4 | 3.71 | 43.1 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA