Glimpse Group Inc (VRAR)
USD 1.34
(-4.96%)
USD 1.34
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2023 | 4.28 | 4.33 | 4.06 | 4.1 | 75.3 Thousand |
| 27 Feb, 2023 | 4.31 | 4.39 | 3.96 | 4.24 | 652.7 Thousand |
| 24 Feb, 2023 | 3.9 | 4.04 | 3.83 | 3.91 | 38.4 Thousand |
| 23 Feb, 2023 | 4.1 | 4.18 | 3.95 | 3.95 | 63.8 Thousand |
| 22 Feb, 2023 | 4.1 | 4.27 | 4.01 | 4.14 | 66.4 Thousand |
| 21 Feb, 2023 | 4.2 | 4.33 | 4.01 | 4.15 | 63.6 Thousand |
| 17 Feb, 2023 | 4.44 | 4.45 | 4.22 | 4.32 | 100 Thousand |
| 16 Feb, 2023 | 4.99 | 4.99 | 4.55 | 4.59 | 180.2 Thousand |
| 15 Feb, 2023 | 5.33 | 5.35 | 4.91 | 5.13 | 86.1 Thousand |
| 14 Feb, 2023 | 5.51 | 5.52 | 4.9 | 5.25 | 128.2 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA