USD 1.34
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2023 | 4.08 | 4.66 | 4.07 | 4.4 | 263.6 Thousand |
27 Jan, 2023 | 3.31 | 4.3 | 3.31 | 4.04 | 272.2 Thousand |
26 Jan, 2023 | 3.59 | 3.59 | 3.36 | 3.39 | 34.3 Thousand |
25 Jan, 2023 | 3.59 | 3.61 | 3.41 | 3.42 | 62.1 Thousand |
24 Jan, 2023 | 3.78 | 3.78 | 3.56 | 3.65 | 21.1 Thousand |
23 Jan, 2023 | 3.54 | 3.8 | 3.5 | 3.74 | 39.9 Thousand |
20 Jan, 2023 | 3.54 | 3.57 | 3.29 | 3.49 | 44.4 Thousand |
19 Jan, 2023 | 3.32 | 3.6 | 3.23 | 3.3 | 48.5 Thousand |
18 Jan, 2023 | 3.66 | 3.77 | 3.36 | 3.46 | 73.3 Thousand |
17 Jan, 2023 | 3.57 | 3.8 | 3.57 | 3.76 | 37.2 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA