The Glimpse Group, Inc. (VRAR)
USD 1.19
(3.03%)
USD 1.19
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.23 | 1.25 | 1.17 | 1.17 | 17.3 Thousand |
| 11 Apr, 2024 | 1.19 | 1.27 | 1.19 | 1.23 | 20.7 Thousand |
| 10 Apr, 2024 | 1.23 | 1.26 | 1.16 | 1.2 | 19.38 Thousand |
| 09 Apr, 2024 | 1.25 | 1.26 | 1.23 | 1.26 | 5999.00 |
| 08 Apr, 2024 | 1.26 | 1.26 | 1.2 | 1.25 | 11.28 Thousand |
| 05 Apr, 2024 | 1.19 | 1.26 | 1.17 | 1.24 | 7505.00 |
| 04 Apr, 2024 | 1.22 | 1.27 | 1.18 | 1.19 | 14.88 Thousand |
| 03 Apr, 2024 | 1.17 | 1.24 | 1.17 | 1.24 | 15.85 Thousand |
| 02 Apr, 2024 | 1.21 | 1.26 | 1.15 | 1.16 | 28.05 Thousand |
| 01 Apr, 2024 | 1.17 | 1.25 | 1.14 | 1.22 | 34.29 Thousand |
074600
RCH
6061
601916
DEZ
MDOMF