The Glimpse Group, Inc. (VRAR)
USD 1.19
(3.03%)
USD 1.19
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.17 | 1.2 | 1.15 | 1.16 | 50.35 Thousand |
| 29 Apr, 2024 | 1.1 | 1.15 | 1.1 | 1.14 | 10.06 Thousand |
| 26 Apr, 2024 | 1.11 | 1.16 | 1.1 | 1.11 | 12.41 Thousand |
| 25 Apr, 2024 | 1.15 | 1.19 | 1.1 | 1.11 | 13.83 Thousand |
| 24 Apr, 2024 | 1.13 | 1.16 | 1.11 | 1.16 | 17.12 Thousand |
| 23 Apr, 2024 | 1.1 | 1.17 | 1.04 | 1.1 | 22.01 Thousand |
| 22 Apr, 2024 | 1.09 | 1.14 | 1.06 | 1.08 | 28.07 Thousand |
| 19 Apr, 2024 | 1.15 | 1.17 | 1.07 | 1.1 | 49.01 Thousand |
| 18 Apr, 2024 | 1.15 | 1.18 | 1.02 | 1.15 | 64.9 Thousand |
| 17 Apr, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 16.64 Thousand |
074600
RCH
6061
601916
DEZ
MDOMF