The Glimpse Group, Inc. (VRAR)
USD 1.19
(3.03%)
USD 1.19
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.0 | 1.1 | 0.99 | 1.1 | 36.85 Thousand |
| 28 May, 2024 | 1.08 | 1.11 | 1.03 | 1.06 | 12.2 Thousand |
| 24 May, 2024 | 1.09 | 1.11 | 1.01 | 1.08 | 41.55 Thousand |
| 23 May, 2024 | 1.09 | 1.13 | 1.03 | 1.1 | 17.88 Thousand |
| 22 May, 2024 | 1.1 | 1.14 | 1.05 | 1.09 | 40.04 Thousand |
| 21 May, 2024 | 1.09 | 1.13 | 0.99 | 1.05 | 125.96 Thousand |
| 20 May, 2024 | 1.17 | 1.18 | 1.05 | 1.06 | 113.62 Thousand |
| 17 May, 2024 | 1.15 | 1.2 | 1.1 | 1.18 | 39.58 Thousand |
| 16 May, 2024 | 1.07 | 1.17 | 1.07 | 1.16 | 34.64 Thousand |
| 15 May, 2024 | 1.21 | 1.25 | 1.11 | 1.13 | 111.91 Thousand |
074600
RCH
6061
601916
DEZ
MDOMF