The Glimpse Group, Inc. (VRAR)
USD 1.19
(3.03%)
USD 1.19
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.02 | 1.07 | 1.01 | 1.06 | 41.61 Thousand |
| 26 Jun, 2024 | 0.99 | 1.03 | 0.99 | 1.0 | 5143.00 |
| 25 Jun, 2024 | 1.0 | 1.02 | 0.96 | 1.0 | 46.69 Thousand |
| 24 Jun, 2024 | 1.05 | 1.06 | 1.0 | 1.02 | 13.43 Thousand |
| 21 Jun, 2024 | 1.09 | 1.09 | 1.01 | 1.04 | 104.14 Thousand |
| 20 Jun, 2024 | 1.12 | 1.12 | 1.06 | 1.06 | 16.22 Thousand |
| 18 Jun, 2024 | 1.1 | 1.15 | 1.1 | 1.1 | 30.01 Thousand |
| 17 Jun, 2024 | 1.1 | 1.13 | 1.1 | 1.12 | 12.56 Thousand |
| 14 Jun, 2024 | 1.07 | 1.14 | 1.07 | 1.11 | 26.89 Thousand |
| 13 Jun, 2024 | 1.1 | 1.17 | 1.09 | 1.1 | 13.51 Thousand |
074600
RCH
6061
601916
DEZ
MDOMF