The Glimpse Group, Inc. (VRAR)
USD 1.19
(3.03%)
USD 1.19
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.0 | 1.05 | 1.0 | 1.02 | 20 Thousand |
| 11 Jul, 2024 | 1.0 | 1.04 | 1.0 | 1.03 | 45.03 Thousand |
| 10 Jul, 2024 | 0.98 | 1.05 | 0.98 | 1.01 | 14.94 Thousand |
| 09 Jul, 2024 | 0.97 | 1.02 | 0.97 | 1.0 | 16.4 Thousand |
| 08 Jul, 2024 | 1.0 | 1.04 | 0.99 | 1.01 | 16.52 Thousand |
| 05 Jul, 2024 | 1.02 | 1.02 | 0.98 | 1.0 | 19.62 Thousand |
| 03 Jul, 2024 | 1.01 | 1.02 | 0.99 | 1.0 | 21.65 Thousand |
| 02 Jul, 2024 | 1.0 | 1.01 | 0.98 | 0.98 | 33.53 Thousand |
| 01 Jul, 2024 | 1.01 | 1.06 | 0.96 | 1.0 | 17.33 Thousand |
| 28 Jun, 2024 | 1.05 | 1.08 | 1.01 | 1.02 | 51.56 Thousand |
074600
RCH
6061
601916
DEZ
MDOMF