The Glimpse Group, Inc. (VRAR)
USD 1.19
(3.03%)
USD 1.19
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.1 | 1.14 | 1.08 | 1.11 | 17.79 Thousand |
| 11 Jun, 2024 | 1.15 | 1.15 | 1.07 | 1.12 | 10.84 Thousand |
| 10 Jun, 2024 | 1.1 | 1.16 | 1.08 | 1.13 | 63.68 Thousand |
| 07 Jun, 2024 | 1.13 | 1.14 | 1.1 | 1.12 | 45.7 Thousand |
| 06 Jun, 2024 | 1.07 | 1.13 | 1.07 | 1.12 | 56.56 Thousand |
| 05 Jun, 2024 | 1.03 | 1.08 | 1.0 | 1.07 | 42.46 Thousand |
| 04 Jun, 2024 | 1.08 | 1.16 | 0.93 | 1.04 | 41.06 Thousand |
| 03 Jun, 2024 | 1.13 | 1.13 | 1.06 | 1.13 | 3647.00 |
| 31 May, 2024 | 1.17 | 1.17 | 1.06 | 1.1 | 10.24 Thousand |
| 30 May, 2024 | 1.1 | 1.13 | 1.01 | 1.06 | 50.51 Thousand |
074600
RCH
6061
601916
DEZ
MDOMF