Glimpse Group Inc (VRAR)
USD 1.33
(5.56%)
USD 1.33
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.05 | 1.08 | 1.01 | 1.02 | 51.6 Thousand |
| 27 Jun, 2024 | 1.02 | 1.07 | 1.01 | 1.06 | 41.6 Thousand |
| 26 Jun, 2024 | 0.99 | 1.03 | 0.99 | 1.0 | 5100.00 |
| 25 Jun, 2024 | 1.0 | 1.02 | 0.96 | 1.0 | 46.7 Thousand |
| 24 Jun, 2024 | 1.05 | 1.06 | 1.0 | 1.02 | 13.4 Thousand |
| 21 Jun, 2024 | 1.09 | 1.09 | 1.01 | 1.04 | 104.1 Thousand |
| 20 Jun, 2024 | 1.12 | 1.12 | 1.06 | 1.06 | 16.2 Thousand |
| 18 Jun, 2024 | 1.1 | 1.15 | 1.1 | 1.1 | 30 Thousand |
| 17 Jun, 2024 | 1.1 | 1.13 | 1.1 | 1.12 | 12.6 Thousand |
| 14 Jun, 2024 | 1.07 | 1.14 | 1.07 | 1.11 | 26.9 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA