The Glimpse Group, Inc. (VRAR)
USD 1.19
(3.03%)
USD 1.19
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.12 | 1.17 | 1.12 | 1.12 | 37.25 Thousand |
| 27 Mar, 2024 | 1.25 | 1.25 | 1.12 | 1.17 | 24.71 Thousand |
| 26 Mar, 2024 | 1.18 | 1.25 | 1.18 | 1.21 | 11.93 Thousand |
| 25 Mar, 2024 | 1.21 | 1.24 | 1.17 | 1.2 | 7694.00 |
| 22 Mar, 2024 | 1.22 | 1.24 | 1.18 | 1.2 | 16.1 Thousand |
| 21 Mar, 2024 | 1.24 | 1.3 | 1.2 | 1.21 | 30.31 Thousand |
| 20 Mar, 2024 | 1.26 | 1.32 | 1.22 | 1.25 | 16.65 Thousand |
| 19 Mar, 2024 | 1.26 | 1.3 | 1.22 | 1.25 | 17.8 Thousand |
| 18 Mar, 2024 | 1.22 | 1.32 | 1.16 | 1.24 | 37.08 Thousand |
| 15 Mar, 2024 | 1.26 | 1.31 | 1.14 | 1.22 | 94.03 Thousand |
074600
RCH
6061
601916
DEZ
MDOMF