Glimpse Group Inc (VRAR)
USD 1.33
(-3.62%)
USD 1.33
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.14 | 1.19 | 1.14 | 1.18 | 20.1 Thousand |
| 10 May, 2024 | 1.15 | 1.21 | 1.13 | 1.14 | 10.5 Thousand |
| 09 May, 2024 | 1.13 | 1.25 | 1.12 | 1.16 | 25.4 Thousand |
| 08 May, 2024 | 1.17 | 1.25 | 1.11 | 1.11 | 20.4 Thousand |
| 07 May, 2024 | 1.23 | 1.23 | 1.16 | 1.18 | 21 Thousand |
| 06 May, 2024 | 1.16 | 1.25 | 1.11 | 1.18 | 20.9 Thousand |
| 03 May, 2024 | 1.19 | 1.22 | 1.14 | 1.14 | 31.7 Thousand |
| 02 May, 2024 | 1.2 | 1.2 | 1.11 | 1.19 | 15 Thousand |
| 01 May, 2024 | 1.18 | 1.21 | 1.15 | 1.17 | 8500.00 |
| 30 Apr, 2024 | 1.17 | 1.2 | 1.15 | 1.16 | 50.4 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA