The Glimpse Group, Inc. (VRAR)
USD 1.19
(3.03%)
USD 1.19
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.31 | 1.31 | 1.25 | 1.28 | 20.73 Thousand |
| 13 Mar, 2024 | 1.29 | 1.33 | 1.27 | 1.27 | 26.55 Thousand |
| 12 Mar, 2024 | 1.33 | 1.37 | 1.27 | 1.28 | 29.25 Thousand |
| 11 Mar, 2024 | 1.4 | 1.43 | 1.35 | 1.35 | 20.04 Thousand |
| 08 Mar, 2024 | 1.42 | 1.51 | 1.36 | 1.42 | 42.64 Thousand |
| 07 Mar, 2024 | 1.43 | 1.46 | 1.4 | 1.41 | 11.09 Thousand |
| 06 Mar, 2024 | 1.43 | 1.49 | 1.37 | 1.42 | 38.87 Thousand |
| 05 Mar, 2024 | 1.42 | 1.48 | 1.36 | 1.44 | 36.82 Thousand |
| 04 Mar, 2024 | 1.4 | 1.49 | 1.36 | 1.38 | 34.11 Thousand |
| 01 Mar, 2024 | 1.56 | 1.58 | 1.41 | 1.43 | 56.53 Thousand |
074600
RCH
6061
601916
DEZ
MDOMF