Glimpse Group Inc (VRAR)
USD 1.25
(-5.3%)
USD 1.25
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.21 | 1.26 | 1.15 | 1.16 | 28.1 Thousand |
| 01 Apr, 2024 | 1.17 | 1.25 | 1.14 | 1.22 | 34.3 Thousand |
| 28 Mar, 2024 | 1.12 | 1.17 | 1.12 | 1.12 | 37.1 Thousand |
| 27 Mar, 2024 | 1.25 | 1.25 | 1.12 | 1.17 | 24.5 Thousand |
| 26 Mar, 2024 | 1.18 | 1.25 | 1.18 | 1.21 | 11.9 Thousand |
| 25 Mar, 2024 | 1.21 | 1.24 | 1.17 | 1.2 | 7700.00 |
| 22 Mar, 2024 | 1.22 | 1.24 | 1.18 | 1.2 | 16.1 Thousand |
| 21 Mar, 2024 | 1.24 | 1.3 | 1.2 | 1.21 | 30.3 Thousand |
| 20 Mar, 2024 | 1.26 | 1.32 | 1.22 | 1.25 | 16.7 Thousand |
| 19 Mar, 2024 | 1.26 | 1.3 | 1.22 | 1.25 | 17.8 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA