Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1988 36.01 36.14 35.47 36.01 681.54 Thousand
28 Dec, 1988 35.2 35.2 34.67 35.2 1.66 Million
27 Dec, 1988 34.67 34.8 34.67 34.67 334.33 Thousand
23 Dec, 1988 34.67 34.8 34.67 34.67 441.71 Thousand
22 Dec, 1988 34.67 34.67 34.54 34.67 771.75 Thousand
21 Dec, 1988 34.54 34.67 34.27 34.54 1.38 Million
20 Dec, 1988 34.27 34.54 34.27 34.27 2.31 Million
19 Dec, 1988 34.27 34.27 33.87 34.27 1.43 Million
16 Dec, 1988 34.13 34.13 33.33 34.13 1.12 Million
15 Dec, 1988 33.06 33.06 32.53 33.06 955.74 Thousand