Vodafone Group Public Limited Company (VOD)
USD 9.31
(0.11%)
USD 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 9.25 | 9.32 | 9.2 | 9.31 | 8.93 Million |
| 23 Apr, 2025 | 9.3 | 9.38 | 9.25 | 9.29 | 11.75 Million |
| 22 Apr, 2025 | 9.52 | 9.62 | 9.51 | 9.62 | 6.27 Million |
| 21 Apr, 2025 | 8.52 | 9.31 | 9.18 | 9.2 | 3.03 Million |
| 17 Apr, 2025 | 9.22 | 9.4 | 9.22 | 9.31 | 10.18 Million |
| 16 Apr, 2025 | 9.23 | 9.31 | 9.13 | 9.17 | 12.09 Million |
| 15 Apr, 2025 | 9.11 | 9.15 | 9.07 | 9.11 | 10.88 Million |
| 14 Apr, 2025 | 8.91 | 9.03 | 8.88 | 8.96 | 15.56 Million |
| 11 Apr, 2025 | 8.6 | 8.76 | 8.56 | 8.73 | 15.15 Million |
| 10 Apr, 2025 | 8.52 | 8.53 | 8.32 | 8.45 | 18.98 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT