Vodafone Group Public Limited Company (VOD)
USD 9.61
(-1.23%)
USD 9.61
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 10.18 | 10.19 | 10.11 | 10.12 | 895.35 Thousand |
| 16 Jun, 2025 | 10.22 | 10.3 | 10.22 | 10.3 | 647.66 Thousand |
| 13 Jun, 2025 | 9.96 | 10.06 | 9.92 | 9.98 | 10.63 Million |
| 12 Jun, 2025 | 9.97 | 10.03 | 9.93 | 10.0 | 13.98 Million |
| 11 Jun, 2025 | 9.9 | 9.91 | 9.8 | 9.8 | 12.39 Million |
| 10 Jun, 2025 | 9.86 | 9.91 | 9.83 | 9.84 | 14.53 Million |
| 09 Jun, 2025 | 9.85 | 9.95 | 9.85 | 9.91 | 15.39 Million |
| 06 Jun, 2025 | 9.97 | 9.99 | 9.89 | 9.94 | 10.9 Million |
| 05 Jun, 2025 | 10.21 | 10.26 | 9.99 | 10.21 | 22.67 Million |
| 04 Jun, 2025 | 10.3 | 10.35 | 10.25 | 10.26 | 13.59 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT