Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1988 31.99 32.13 31.99 31.99 1.66 Million
29 Nov, 1988 31.86 31.86 31.72 31.86 1.48 Million
28 Nov, 1988 31.86 31.99 31.72 31.86 1.41 Million
25 Nov, 1988 32.13 32.39 32.13 32.13 1.57 Million
23 Nov, 1988 33.87 33.87 33.73 33.87 509.01 Thousand
22 Nov, 1988 33.73 33.73 33.46 33.73 238.39 Thousand
21 Nov, 1988 33.6 33.87 33.6 33.6 1.34 Million
18 Nov, 1988 33.73 33.73 33.73 33.73 493.26 Thousand
17 Nov, 1988 33.87 33.87 33.6 33.87 519.75 Thousand
16 Nov, 1988 33.46 33.6 33.33 33.46 1.44 Million