Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1988 33.06 33.06 32.93 33.06 1.26 Million
14 Nov, 1988 33.2 33.2 32.93 33.2 1.32 Million
11 Nov, 1988 33.06 33.46 33.06 33.06 1.16 Million
10 Nov, 1988 33.46 33.46 32.93 33.46 872.69 Thousand
09 Nov, 1988 32.79 32.93 32.79 32.79 3.17 Million
08 Nov, 1988 32.93 32.93 32.79 32.93 1.39 Million
07 Nov, 1988 32.53 32.53 32.26 32.53 1.32 Million
04 Nov, 1988 32.39 32.53 32.26 32.39 1.66 Million
03 Nov, 1988 32.66 32.79 32.53 32.66 1.53 Million
02 Nov, 1988 32.53 32.66 32.53 32.53 3.37 Million