Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1988 32.53 32.79 31.99 32.53 2.08 Million
13 Dec, 1988 31.99 31.99 31.72 31.99 1.68 Million
12 Dec, 1988 31.86 31.99 31.72 31.86 813.27 Thousand
09 Dec, 1988 31.86 31.86 31.59 31.86 1.24 Million
08 Dec, 1988 31.86 31.86 31.72 31.86 541.94 Thousand
07 Dec, 1988 31.86 31.99 31.72 31.86 1.9 Million
06 Dec, 1988 32.26 32.26 32.13 32.26 711.61 Thousand
05 Dec, 1988 32.26 32.26 31.86 32.26 884.15 Thousand
02 Dec, 1988 31.99 31.99 31.86 31.99 731.66 Thousand
01 Dec, 1988 31.99 31.99 31.86 31.99 1.85 Million