Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1989 39.49 39.89 39.35 39.49 687.98 Thousand
12 Jan, 1989 39.22 39.35 38.28 39.22 2.57 Million
11 Jan, 1989 38.01 38.28 37.61 38.01 815.42 Thousand
10 Jan, 1989 37.48 37.88 37.48 37.48 827.59 Thousand
09 Jan, 1989 37.75 37.88 37.48 37.75 694.43 Thousand
06 Jan, 1989 37.48 37.48 36.94 37.48 1.21 Million
05 Jan, 1989 37.21 37.61 37.21 37.21 1.22 Million
04 Jan, 1989 37.48 38.01 36.68 37.48 2.88 Million
03 Jan, 1989 36.27 36.54 36.01 36.27 897.03 Thousand
30 Dec, 1988 36.14 36.54 36.14 36.14 413.08 Thousand