Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1989 47.38 47.92 46.85 47.38 2.82 Million
26 Jan, 1989 46.58 47.52 45.78 46.58 6.43 Million
25 Jan, 1989 47.79 48.32 46.85 47.79 3.69 Million
24 Jan, 1989 46.05 46.05 44.17 46.05 1.95 Million
23 Jan, 1989 44.44 44.57 43.24 44.44 2.34 Million
20 Jan, 1989 44.44 44.71 44.17 44.44 2.05 Million
19 Jan, 1989 44.44 45.78 43.77 44.44 3.84 Million
18 Jan, 1989 40.96 41.09 39.35 40.96 3.07 Million
17 Jan, 1989 39.35 39.62 39.22 39.35 857.66 Thousand
16 Jan, 1989 39.49 39.76 39.35 39.49 570.58 Thousand