Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1989 52.2 52.74 52.07 52.2 965.76 Thousand
24 Feb, 1989 53.81 55.55 53.54 53.81 862.67 Thousand
23 Feb, 1989 55.01 55.68 51.4 55.01 1.18 Million
22 Feb, 1989 51.67 53.41 51.13 51.67 651.47 Thousand
21 Feb, 1989 53.81 54.08 52.87 53.81 1.52 Million
17 Feb, 1989 53.14 53.54 48.86 53.14 2.62 Million
16 Feb, 1989 47.65 48.86 47.65 47.65 808.97 Thousand
15 Feb, 1989 48.32 48.32 47.25 48.32 1.07 Million
14 Feb, 1989 47.92 48.19 47.38 47.92 859.8 Thousand
13 Feb, 1989 46.98 47.12 46.45 46.98 1.77 Million