Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1989 62.91 63.45 62.11 62.91 1.21 Million
27 Mar, 1989 62.51 62.64 62.11 62.51 317.14 Thousand
23 Mar, 1989 62.64 63.18 62.11 62.64 1.63 Million
22 Mar, 1989 60.64 61.57 59.97 60.64 405.92 Thousand
21 Mar, 1989 61.04 61.31 60.64 61.04 800.38 Thousand
20 Mar, 1989 59.16 60.5 58.63 59.16 841.91 Thousand
17 Mar, 1989 59.03 61.31 58.9 59.03 1.96 Million
16 Mar, 1989 61.04 62.64 59.97 61.04 1.59 Million
15 Mar, 1989 61.04 61.57 59.97 61.04 1.59 Million
14 Mar, 1989 59.83 59.97 58.49 59.83 1.17 Million