Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1989 66.12 68.4 65.99 66.12 2.15 Million
24 Apr, 1989 65.86 66.53 65.32 65.86 1.22 Million
21 Apr, 1989 65.19 65.32 63.45 65.19 1.03 Million
20 Apr, 1989 63.05 64.12 62.11 63.05 1.06 Million
19 Apr, 1989 63.98 65.59 63.98 63.98 1.91 Million
18 Apr, 1989 65.05 66.12 65.05 65.05 1.45 Million
17 Apr, 1989 63.85 65.05 62.11 63.85 929.96 Thousand
14 Apr, 1989 62.51 63.18 60.77 62.51 859.09 Thousand
13 Apr, 1989 60.5 61.84 60.1 60.5 640.02 Thousand
12 Apr, 1989 61.44 61.98 60.5 61.44 889.16 Thousand