Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 1989 73.35 75.76 72.82 73.35 2.87 Million
22 May, 1989 77.64 78.57 77.64 77.64 1.6 Million
19 May, 1989 80.31 82.19 80.05 80.31 800.38 Thousand
18 May, 1989 79.78 81.12 77.1 79.78 1.24 Million
17 May, 1989 77.1 78.17 76.57 77.1 827.59 Thousand
16 May, 1989 77.37 77.9 76.57 77.37 1.52 Million
15 May, 1989 77.23 77.64 74.69 77.23 1.71 Million
12 May, 1989 75.49 75.49 72.95 75.49 1.66 Million
11 May, 1989 71.35 72.55 71.21 71.35 1.67 Million
10 May, 1989 71.48 72.15 70.94 71.48 798.95 Thousand