Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1989 86.74 91.83 86.47 86.74 3.04 Million
06 Jun, 1989 81.38 82.19 79.24 81.38 1 Million
05 Jun, 1989 81.25 84.6 81.12 81.25 599.21 Thousand
02 Jun, 1989 84.6 84.86 83.39 84.6 982.22 Thousand
01 Jun, 1989 82.32 82.59 80.05 82.32 1.98 Million
31 May, 1989 78.84 79.24 78.17 78.84 980.08 Thousand
30 May, 1989 77.37 79.78 77.1 77.37 574.16 Thousand
26 May, 1989 78.97 79.38 78.17 78.97 1.02 Million
25 May, 1989 77.1 77.1 76.03 77.1 1.18 Million
24 May, 1989 75.9 76.03 72.42 75.9 3.07 Million