Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1989 69.6 70.14 67.73 69.6 2 Million
05 Jul, 1989 66.93 66.93 64.79 66.93 1.55 Million
03 Jul, 1989 66.39 68.0 66.39 66.39 1.59 Million
30 Jun, 1989 66.66 70.54 64.92 66.66 5.69 Million
29 Jun, 1989 70.68 74.02 70.68 70.68 2.49 Million
28 Jun, 1989 74.96 75.23 74.69 74.96 2.03 Million
27 Jun, 1989 75.09 75.9 74.29 75.09 3.65 Million
26 Jun, 1989 73.62 75.23 71.75 73.62 6.59 Million
23 Jun, 1989 76.43 77.1 75.23 76.43 6.36 Million
22 Jun, 1989 78.17 80.31 75.63 78.17 4.79 Million