Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1989 62.64 65.05 62.38 62.64 3.52 Million
19 Jul, 1989 62.64 67.46 62.11 62.64 4.78 Million
18 Jul, 1989 65.86 68.0 65.72 65.86 1.97 Million
17 Jul, 1989 68.67 71.75 67.73 68.67 1.8 Million
14 Jul, 1989 72.01 73.89 72.01 72.01 946.43 Thousand
13 Jul, 1989 74.16 75.76 73.62 74.16 1.68 Million
12 Jul, 1989 73.49 73.62 70.94 73.49 591.34 Thousand
11 Jul, 1989 70.94 72.01 70.81 70.94 995.83 Thousand
10 Jul, 1989 71.35 72.42 70.54 71.35 985.09 Thousand
07 Jul, 1989 72.55 73.09 70.27 72.55 2.32 Million