Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1989 79.51 80.31 79.38 79.51 1.04 Million
20 Jun, 1989 80.31 81.12 79.38 80.31 2.05 Million
19 Jun, 1989 78.97 79.11 76.57 78.97 1.48 Million
16 Jun, 1989 77.9 80.85 77.9 77.9 1.71 Million
15 Jun, 1989 80.05 82.99 80.05 80.05 1.46 Million
14 Jun, 1989 82.86 84.73 82.72 82.86 1.22 Million
13 Jun, 1989 84.33 87.01 84.33 84.33 1.43 Million
12 Jun, 1989 85.67 85.94 82.46 85.67 1.95 Million
09 Jun, 1989 84.86 87.27 84.06 84.86 1.21 Million
08 Jun, 1989 88.21 88.75 86.74 88.21 1.68 Million