Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1989 60.77 60.9 60.24 60.77 485.38 Thousand
16 Aug, 1989 60.64 61.31 59.97 60.64 781.05 Thousand
15 Aug, 1989 61.17 61.57 60.5 61.17 795.37 Thousand
14 Aug, 1989 61.31 62.11 61.17 61.31 418.8 Thousand
11 Aug, 1989 63.18 64.92 62.38 63.18 495.41 Thousand
10 Aug, 1989 64.79 65.32 64.25 64.79 1.12 Million
09 Aug, 1989 63.98 65.05 62.64 63.98 826.16 Thousand
08 Aug, 1989 62.78 65.05 61.98 62.78 592.77 Thousand
07 Aug, 1989 64.52 64.92 62.91 64.52 1.8 Million
04 Aug, 1989 62.11 62.11 59.57 62.11 1.1 Million