Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1989 64.25 64.79 63.18 64.25 910.63 Thousand
14 Sep, 1989 63.18 63.45 62.91 63.18 772.46 Thousand
13 Sep, 1989 62.91 64.65 62.64 62.91 519.75 Thousand
12 Sep, 1989 63.98 64.65 63.72 63.98 345.78 Thousand
11 Sep, 1989 63.85 64.12 63.45 63.85 226.94 Thousand
08 Sep, 1989 63.72 64.38 63.45 63.72 362.96 Thousand
07 Sep, 1989 64.38 65.05 63.98 64.38 1.17 Million
06 Sep, 1989 62.91 64.65 61.98 62.91 692.28 Thousand
05 Sep, 1989 64.65 66.26 64.65 64.65 599.93 Thousand
01 Sep, 1989 65.86 66.12 64.25 65.86 1.5 Million