Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1989 57.02 62.91 57.02 57.02 2.41 Million
12 Oct, 1989 62.64 63.72 62.51 62.64 811.84 Thousand
11 Oct, 1989 62.64 63.18 62.38 62.64 531.2 Thousand
10 Oct, 1989 62.91 64.25 62.51 62.91 1.7 Million
09 Oct, 1989 62.38 62.38 61.57 62.38 257.72 Thousand
06 Oct, 1989 62.38 62.64 62.11 62.38 1.3 Million
05 Oct, 1989 62.64 63.45 62.38 62.64 624.27 Thousand
04 Oct, 1989 63.45 64.25 63.18 63.45 285.64 Thousand
03 Oct, 1989 64.25 64.65 63.45 64.25 1.66 Million
02 Oct, 1989 62.91 63.58 62.78 62.91 96.64 Thousand