Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1989 53.27 54.88 53.14 53.27 997.26 Thousand
26 Oct, 1989 53.81 57.56 53.81 53.81 667.22 Thousand
25 Oct, 1989 57.29 58.36 56.49 57.29 725.93 Thousand
24 Oct, 1989 56.75 57.29 55.15 56.75 1.96 Million
23 Oct, 1989 57.29 58.36 57.29 57.29 786.78 Thousand
20 Oct, 1989 58.09 58.9 57.56 58.09 1.2 Million
19 Oct, 1989 57.83 58.63 55.68 57.83 1.67 Million
18 Oct, 1989 55.68 55.95 55.15 55.68 782.49 Thousand
17 Oct, 1989 55.42 57.69 55.28 55.42 863.38 Thousand
16 Oct, 1989 58.63 58.63 52.74 58.63 851.21 Thousand