Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1989 63.05 63.98 62.91 63.05 588.47 Thousand
28 Sep, 1989 61.84 62.64 60.9 61.84 420.95 Thousand
27 Sep, 1989 62.91 62.91 61.31 62.91 350.08 Thousand
26 Sep, 1989 62.64 63.98 62.64 62.64 687.98 Thousand
25 Sep, 1989 62.78 63.72 62.78 62.78 667.94 Thousand
22 Sep, 1989 63.45 64.25 63.18 63.45 331.46 Thousand
21 Sep, 1989 64.25 64.79 63.45 64.25 1.16 Million
20 Sep, 1989 62.51 62.64 62.11 62.51 269.18 Thousand
19 Sep, 1989 62.51 63.98 62.51 62.51 469.63 Thousand
18 Sep, 1989 63.58 63.98 63.45 63.58 615.68 Thousand