Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1989 63.85 63.98 62.64 63.85 2.1 Million
30 Aug, 1989 60.64 60.77 59.16 60.64 3.5 Million
29 Aug, 1989 58.49 58.49 57.29 58.49 1.16 Million
28 Aug, 1989 57.96 57.96 57.02 57.96 800.38 Thousand
25 Aug, 1989 57.16 58.63 57.16 57.16 1.58 Million
24 Aug, 1989 59.16 60.37 58.23 59.16 2.25 Million
23 Aug, 1989 59.3 60.5 59.16 59.3 344.35 Thousand
22 Aug, 1989 60.24 60.5 59.16 60.24 729.51 Thousand
21 Aug, 1989 59.3 60.9 59.16 59.3 1.29 Million
18 Aug, 1989 61.04 61.84 60.24 61.04 1.08 Million