Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1989 60.1 61.31 59.97 60.1 1.8 Million
02 Aug, 1989 62.38 63.98 61.84 62.38 1.99 Million
01 Aug, 1989 63.98 65.59 63.18 63.98 1.81 Million
31 Jul, 1989 66.12 69.6 66.12 66.12 748.84 Thousand
28 Jul, 1989 69.87 70.94 69.34 69.87 1.75 Million
27 Jul, 1989 69.07 69.07 67.33 69.07 1.11 Million
26 Jul, 1989 66.39 67.2 64.52 66.39 1.21 Million
25 Jul, 1989 64.12 65.05 63.72 64.12 887.01 Thousand
24 Jul, 1989 63.98 65.32 63.98 63.98 1.06 Million
21 Jul, 1989 64.25 65.05 62.64 64.25 1.47 Million