Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1989 64.52 64.79 63.98 64.52 279.2 Thousand
24 Nov, 1989 64.52 65.05 64.52 64.52 43.67 Thousand
22 Nov, 1989 64.79 64.92 64.25 64.79 832.6 Thousand
21 Nov, 1989 64.25 64.52 63.72 64.25 727.36 Thousand
20 Nov, 1989 63.85 64.52 63.18 63.85 1.81 Million
17 Nov, 1989 62.91 63.18 61.84 62.91 406.63 Thousand
16 Nov, 1989 62.24 62.38 61.71 62.24 680.11 Thousand
15 Nov, 1989 62.38 62.64 60.5 62.38 1.33 Million
14 Nov, 1989 60.64 60.77 58.63 60.64 2.12 Million
13 Nov, 1989 58.9 59.16 58.63 58.9 337.19 Thousand