Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1989 66.39 66.39 64.92 66.39 180.4 Thousand
08 Dec, 1989 65.86 65.86 64.52 65.86 352.94 Thousand
07 Dec, 1989 64.38 65.32 63.85 64.38 1.17 Million
06 Dec, 1989 65.86 66.26 65.59 65.86 171.81 Thousand
05 Dec, 1989 65.59 66.93 65.59 65.59 389.45 Thousand
04 Dec, 1989 66.12 66.39 65.86 66.12 310.7 Thousand
01 Dec, 1989 65.86 66.79 64.25 65.86 2.91 Million
30 Nov, 1989 68.94 69.34 68.0 68.94 1.22 Million
29 Nov, 1989 66.79 67.2 66.39 66.79 413.08 Thousand
28 Nov, 1989 65.86 66.26 64.52 65.86 807.54 Thousand