Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1990 68.8 70.41 68.8 68.8 634.29 Thousand
09 Jan, 1990 70.41 71.48 70.41 70.41 651.47 Thousand
08 Jan, 1990 70.68 70.68 69.07 70.68 793.94 Thousand
05 Jan, 1990 69.07 69.34 68.67 69.07 211.19 Thousand
04 Jan, 1990 69.34 69.6 68.8 69.34 330.75 Thousand
03 Jan, 1990 69.07 69.87 69.07 69.07 726.64 Thousand
02 Jan, 1990 68.53 68.94 68.27 68.53 239.83 Thousand
29 Dec, 1989 68.0 68.8 67.46 68.0 239.11 Thousand
28 Dec, 1989 67.2 67.46 65.99 67.2 369.41 Thousand
27 Dec, 1989 66.12 66.66 65.46 66.12 221.93 Thousand