Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1989 65.59 65.59 65.05 65.59 105.95 Thousand
22 Dec, 1989 64.79 65.86 64.79 64.79 135.3 Thousand
21 Dec, 1989 64.79 66.12 64.79 64.79 144.61 Thousand
20 Dec, 1989 65.32 65.32 64.52 65.32 141.03 Thousand
19 Dec, 1989 65.32 66.39 64.92 65.32 376.56 Thousand
18 Dec, 1989 65.86 68.53 65.32 65.86 496.12 Thousand
15 Dec, 1989 67.06 68.53 66.39 67.06 411.64 Thousand
14 Dec, 1989 68.13 69.07 68.0 68.13 156.78 Thousand
13 Dec, 1989 69.34 69.6 68.8 69.34 292.8 Thousand
12 Dec, 1989 69.34 69.87 68.27 69.34 1.9 Million