Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1990 65.59 65.86 65.05 65.59 45.1 Thousand
06 Feb, 1990 65.59 66.12 65.32 65.59 305.69 Thousand
05 Feb, 1990 66.39 66.53 66.26 66.39 371.55 Thousand
02 Feb, 1990 66.12 66.66 64.79 66.12 653.62 Thousand
01 Feb, 1990 64.79 64.79 64.25 64.79 607.8 Thousand
31 Jan, 1990 63.58 63.98 62.91 63.58 1.08 Million
30 Jan, 1990 62.64 63.72 61.84 62.64 1.25 Million
29 Jan, 1990 62.78 63.72 62.51 62.78 856.94 Thousand
26 Jan, 1990 62.11 63.58 62.11 62.11 201.88 Thousand
25 Jan, 1990 63.18 63.98 62.64 63.18 451.02 Thousand