Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1990 69.47 70.27 69.07 69.47 1.28 Million
21 Feb, 1990 68.94 69.74 68.8 68.94 1.1 Million
20 Feb, 1990 70.27 71.21 70.27 70.27 691.56 Thousand
16 Feb, 1990 71.35 71.35 70.68 71.35 748.84 Thousand
15 Feb, 1990 70.41 70.68 69.2 70.41 840.47 Thousand
14 Feb, 1990 69.34 69.74 68.53 69.34 574.16 Thousand
13 Feb, 1990 68.53 68.94 68.27 68.53 340.05 Thousand
12 Feb, 1990 69.07 69.47 68.27 69.07 348.64 Thousand
09 Feb, 1990 68.0 68.8 67.46 68.0 732.37 Thousand
08 Feb, 1990 67.46 67.46 65.86 67.46 1.02 Million