Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1990 65.59 66.93 64.92 65.59 1.85 Million
07 Mar, 1990 66.12 68.27 66.12 66.12 1.74 Million
06 Mar, 1990 68.4 68.4 67.86 68.4 587.04 Thousand
05 Mar, 1990 68.27 68.53 67.86 68.27 312.13 Thousand
02 Mar, 1990 68.67 68.94 68.27 68.67 507.58 Thousand
01 Mar, 1990 67.46 68.0 67.2 67.46 339.34 Thousand
28 Feb, 1990 67.6 68.0 67.6 67.6 238.39 Thousand
27 Feb, 1990 67.73 68.53 67.73 67.73 231.95 Thousand
26 Feb, 1990 67.86 68.53 67.73 67.86 451.73 Thousand
23 Feb, 1990 68.53 68.94 68.0 68.53 415.22 Thousand