Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1990 61.84 62.64 61.84 61.84 370.84 Thousand
04 Apr, 1990 61.98 62.91 61.44 61.98 577.74 Thousand
03 Apr, 1990 62.91 62.91 61.04 62.91 1.29 Million
02 Apr, 1990 60.77 61.44 60.77 60.77 450.3 Thousand
30 Mar, 1990 61.31 61.31 61.17 61.31 245.55 Thousand
29 Mar, 1990 61.17 61.84 61.17 61.17 537.64 Thousand
28 Mar, 1990 61.71 61.84 61.57 61.71 538.36 Thousand
27 Mar, 1990 61.84 62.11 61.57 61.84 573.44 Thousand
26 Mar, 1990 62.38 62.64 61.84 62.38 284.93 Thousand
23 Mar, 1990 61.71 61.84 59.83 61.71 2.85 Million