Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 May, 1990 58.63 59.16 58.36 58.63 306.41 Thousand
03 May, 1990 58.09 58.9 57.02 58.09 1.19 Million
02 May, 1990 57.29 57.29 56.62 57.29 826.87 Thousand
01 May, 1990 55.95 55.95 54.21 55.95 2.03 Million
30 Apr, 1990 53.81 54.21 53.54 53.81 823.29 Thousand
27 Apr, 1990 54.21 55.42 54.21 54.21 1.18 Million
26 Apr, 1990 55.42 57.02 55.28 55.42 1.5 Million
25 Apr, 1990 56.89 57.42 56.89 56.89 624.27 Thousand
24 Apr, 1990 57.16 57.29 56.89 57.16 111.68 Thousand
23 Apr, 1990 57.29 57.42 56.75 57.29 627.13 Thousand