Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 May, 1990 66.12 66.66 65.86 66.12 215.48 Thousand
17 May, 1990 66.93 67.2 65.72 66.93 743.83 Thousand
16 May, 1990 63.85 64.25 63.58 63.85 430.26 Thousand
15 May, 1990 63.18 63.45 61.04 63.18 623.55 Thousand
14 May, 1990 60.64 61.44 59.97 60.64 544.09 Thousand
11 May, 1990 60.37 60.37 59.7 60.37 317.86 Thousand
10 May, 1990 59.43 59.97 59.16 59.43 190.43 Thousand
09 May, 1990 59.97 61.04 59.43 59.97 598.5 Thousand
08 May, 1990 61.04 61.04 60.5 61.04 842.62 Thousand
07 May, 1990 59.97 59.97 58.76 59.97 563.42 Thousand