Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1990 69.6 69.6 68.8 69.6 528.34 Thousand
01 Jun, 1990 69.07 69.34 68.0 69.07 430.97 Thousand
31 May, 1990 67.73 68.8 67.46 67.73 1.04 Million
30 May, 1990 71.35 71.88 70.68 71.35 1.23 Million
29 May, 1990 69.87 69.87 68.0 69.87 415.94 Thousand
25 May, 1990 67.46 68.0 66.66 67.46 367.26 Thousand
24 May, 1990 67.46 67.6 67.2 67.46 427.39 Thousand
23 May, 1990 67.2 67.46 66.66 67.2 390.17 Thousand
22 May, 1990 67.2 68.0 67.2 67.2 855.51 Thousand
21 May, 1990 66.53 67.46 66.39 66.53 620.69 Thousand