Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1990 63.98 64.38 63.85 63.98 405.2 Thousand
15 Jun, 1990 64.65 64.92 64.25 64.65 231.23 Thousand
14 Jun, 1990 65.59 66.66 64.52 65.59 405.92 Thousand
13 Jun, 1990 68.0 69.6 67.46 68.0 1.27 Million
12 Jun, 1990 66.66 66.79 65.59 66.66 506.14 Thousand
11 Jun, 1990 66.53 66.53 65.99 66.53 194.72 Thousand
08 Jun, 1990 66.26 67.2 66.12 66.26 156.78 Thousand
07 Jun, 1990 67.46 68.27 67.06 67.46 358.67 Thousand
06 Jun, 1990 67.06 67.46 66.66 67.06 942.13 Thousand
05 Jun, 1990 68.27 69.6 67.86 68.27 380.86 Thousand