Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1990 70.27 71.21 70.14 70.27 539.79 Thousand
16 Jul, 1990 70.81 71.61 70.81 70.81 410.93 Thousand
13 Jul, 1990 71.35 71.61 70.68 71.35 694.43 Thousand
12 Jul, 1990 71.48 71.75 69.87 71.48 783.92 Thousand
11 Jul, 1990 69.87 69.87 68.53 69.87 445.29 Thousand
10 Jul, 1990 68.94 69.87 68.94 68.94 123.13 Thousand
09 Jul, 1990 69.87 70.54 69.87 69.87 474.64 Thousand
06 Jul, 1990 70.54 70.54 68.8 70.54 770.32 Thousand
05 Jul, 1990 68.8 69.6 68.53 68.8 109.53 Thousand
03 Jul, 1990 70.14 71.48 70.14 70.14 687.27 Thousand