Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1990 61.57 61.57 60.5 61.57 138.17 Thousand
13 Aug, 1990 61.04 61.04 59.43 61.04 85.9 Thousand
10 Aug, 1990 59.97 60.24 59.43 59.97 338.62 Thousand
09 Aug, 1990 60.1 60.5 59.83 60.1 287.79 Thousand
08 Aug, 1990 60.1 60.5 59.16 60.1 589.91 Thousand
07 Aug, 1990 59.97 59.97 59.16 59.97 416.66 Thousand
06 Aug, 1990 58.63 59.43 57.56 58.63 904.19 Thousand
03 Aug, 1990 62.11 62.64 60.5 62.11 1.14 Million
02 Aug, 1990 63.18 64.79 63.18 63.18 754.56 Thousand
01 Aug, 1990 67.2 67.73 66.53 67.2 268.46 Thousand